| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:15:09 PM | 1.280 | 0 |
| 2024-09-11 | 12:12:43 PM | 1.280 | 0 |
| 2024-09-11 | 11:03:01 AM | 1.250 | 0 |
| 2024-09-11 | 10:38:57 AM | 1.260 | 0 |
| 2024-09-11 | 10:01:23 AM | 1.260 | 0 |
| 2024-09-11 | 9:40:25 AM | 1.260 | 0 |
| 2024-09-11 | 8:57:39 AM | 1.270 | 0 |
| 2024-09-10 | 9:35:27 PM | 1.330 | 0 |
| 2024-09-10 | 8:52:59 PM | 1.340 | 0 |
| 2024-09-10 | 7:51:53 PM | 1.340 | 0 |
| 2024-09-10 | 6:51:15 PM | 1.340 | 0 |
| 2024-09-10 | 5:42:58 PM | 1.350 | 0 |
| 2024-09-10 | 4:38:10 PM | 1.340 | 0 |