| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:58:05 PM | 1.300 | 0 |
| 2024-09-03 | 3:54:17 PM | 1.250 | 0 |
| 2024-09-03 | 3:53:32 PM | 1.250 | 0 |
| 2024-09-03 | 2:42:41 PM | 1.240 | 0 |
| 2024-09-03 | 1:27:46 PM | 1.240 | 0 |
| 2024-09-03 | 12:16:58 PM | 1.230 | 0 |
| 2024-09-03 | 11:02:04 AM | 1.240 | 0 |
| 2024-09-03 | 9:52:01 AM | 1.240 | 0 |
| 2024-09-03 | 9:43:50 AM | 1.240 | 0 |
| 2024-09-03 | 8:49:48 AM | 1.250 | 0 |
| 2024-09-02 | 9:40:47 PM | 1.270 | 0 |
| 2024-09-02 | 8:24:44 PM | 1.260 | 0 |
| 2024-09-02 | 7:10:33 PM | 1.260 | 0 |