| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 20:31:06 | 2.900 | 0 |
| 23/09/2024 | 19:26:06 | 2.930 | 0 |
| 23/09/2024 | 18:18:05 | 2.950 | 0 |
| 23/09/2024 | 17:10:54 | 2.940 | 0 |
| 23/09/2024 | 15:59:50 | 2.890 | 0 |
| 23/09/2024 | 14:53:58 | 2.740 | 0 |
| 23/09/2024 | 14:52:19 | 2.730 | 0 |
| 23/09/2024 | 13:41:17 | 2.760 | 0 |
| 23/09/2024 | 12:26:01 | 2.730 | 0 |
| 23/09/2024 | 11:11:09 | 2.740 | 0 |
| 23/09/2024 | 10:47:17 | 2.740 | 0 |
| 23/09/2024 | 09:57:43 | 2.690 | 0 |
| 23/09/2024 | 09:53:12 | 2.690 | 0 |