| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:23:22 PM | 2.880 | 0 |
| 2024-09-26 | 12:11:53 PM | 2.900 | 0 |
| 2024-09-26 | 11:21:55 AM | 2.910 | 0 |
| 2024-09-26 | 11:03:46 AM | 2.920 | 0 |
| 2024-09-26 | 9:50:21 AM | 2.840 | 0 |
| 2024-09-26 | 8:54:12 AM | 2.840 | 0 |
| 2024-09-25 | 9:35:16 PM | 3.020 | 0 |
| 2024-09-25 | 9:01:34 PM | 3.020 | 0 |
| 2024-09-25 | 8:00:39 PM | 3.040 | 0 |
| 2024-09-25 | 6:51:29 PM | 3.050 | 0 |
| 2024-09-25 | 5:44:16 PM | 3.020 | 0 |
| 2024-09-25 | 4:37:46 PM | 2.980 | 0 |
| 2024-09-25 | 3:26:12 PM | 2.850 | 0 |