| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 12:12:59 | 12,120 | 0 |
| 24.09.2024 | 11:05:14 | 12,110 | 0 |
| 24.09.2024 | 09:55:35 | 11,950 | 0 |
| 24.09.2024 | 09:53:27 | 11,950 | 0 |
| 24.09.2024 | 08:59:57 | 11,990 | 0 |
| 23.09.2024 | 21:43:48 | 12,520 | 0 |
| 23.09.2024 | 20:22:50 | 12,600 | 0 |
| 23.09.2024 | 19:12:21 | 12,730 | 0 |
| 23.09.2024 | 18:04:57 | 12,930 | 0 |
| 23.09.2024 | 16:49:15 | 12,880 | 0 |
| 23.09.2024 | 15:40:48 | 13,260 | 0 |
| 23.09.2024 | 14:52:36 | 13,010 | 0 |
| 23.09.2024 | 14:26:32 | 13,020 | 0 |