| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 09:57:00 | 11,880 | 0 |
| 25.09.2024 | 09:38:30 | 11,870 | 0 |
| 25.09.2024 | 08:44:08 | 11,780 | 0 |
| 24.09.2024 | 21:45:11 | 12,220 | 0 |
| 24.09.2024 | 21:16:25 | 12,220 | 0 |
| 24.09.2024 | 20:15:41 | 12,230 | 0 |
| 24.09.2024 | 19:03:37 | 12,160 | 0 |
| 24.09.2024 | 17:49:54 | 12,250 | 0 |
| 24.09.2024 | 16:35:35 | 12,250 | 0 |
| 24.09.2024 | 16:15:52 | 12,230 | 0 |
| 24.09.2024 | 15:32:54 | 12,280 | 0 |
| 24.09.2024 | 14:32:15 | 12,150 | 0 |
| 24.09.2024 | 13:24:03 | 12,090 | 0 |