| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:21 AM | 1.270 | 0 |
| 2024-07-26 | 8:46:25 AM | 1.260 | 0 |
| 2024-07-25 | 9:36:19 PM | 1.280 | 0 |
| 2024-07-25 | 9:28:25 PM | 1.280 | 0 |
| 2024-07-25 | 8:24:14 PM | 1.310 | 0 |
| 2024-07-25 | 7:09:13 PM | 1.330 | 0 |
| 2024-07-25 | 5:53:39 PM | 1.320 | 0 |
| 2024-07-25 | 4:41:02 PM | 1.320 | 0 |
| 2024-07-25 | 3:31:09 PM | 1.300 | 0 |
| 2024-07-25 | 2:20:05 PM | 1.280 | 0 |
| 2024-07-25 | 1:10:30 PM | 1.280 | 0 |
| 2024-07-25 | 12:33:43 PM | 1.280 | 0 |
| 2024-07-25 | 12:00:37 PM | 1.280 | 0 |