| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:32:38 PM | 1.260 | 0 |
| 2024-08-07 | 3:24:28 PM | 1.130 | 0 |
| 2024-08-07 | 2:22:29 PM | 1.140 | 0 |
| 2024-08-07 | 1:07:58 PM | 1.140 | 0 |
| 2024-08-07 | 11:58:42 AM | 1.160 | 0 |
| 2024-08-07 | 10:55:55 AM | 1.150 | 0 |
| 2024-08-07 | 9:47:14 AM | 1.120 | 0 |
| 2024-08-07 | 9:35:24 AM | 1.140 | 0 |
| 2024-08-07 | 8:49:59 AM | 1.160 | 0 |
| 2024-08-06 | 9:38:00 PM | 1.220 | 0 |
| 2024-08-06 | 9:10:47 PM | 1.210 | 0 |
| 2024-08-06 | 7:58:47 PM | 1.230 | 0 |
| 2024-08-06 | 6:53:51 PM | 1.210 | 0 |