| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:32:40 PM | 1.420 | 0 |
| 2024-11-07 | 2:29:33 PM | 1.340 | 0 |
| 2024-11-07 | 1:24:30 PM | 1.340 | 0 |
| 2024-11-07 | 1:11:58 PM | 1.340 | 0 |
| 2024-11-07 | 12:19:02 PM | 1.330 | 0 |
| 2024-11-07 | 11:06:04 AM | 1.360 | 0 |
| 2024-11-07 | 9:54:20 AM | 1.330 | 0 |
| 2024-11-07 | 9:46:07 AM | 1.330 | 0 |
| 2024-11-07 | 9:44:13 AM | 1.330 | 0 |
| 2024-11-07 | 8:54:34 AM | 1.290 | 0 |
| 2024-11-06 | 9:50:46 PM | 1.380 | 0 |
| 2024-11-06 | 8:19:26 PM | 1.380 | 0 |
| 2024-11-06 | 7:06:03 PM | 1.350 | 0 |