| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:09:36 PM | 0.720 | 0 |
| 2024-08-01 | 10:58:58 AM | 0.700 | 0 |
| 2024-08-01 | 9:45:10 AM | 0.690 | 0 |
| 2024-08-01 | 9:30:22 AM | 0.680 | 0 |
| 2024-08-01 | 9:00:18 AM | 0.670 | 0 |
| 2024-07-31 | 9:43:32 PM | 0.780 | 0 |
| 2024-07-31 | 9:26:20 PM | 0.780 | 0 |
| 2024-07-31 | 8:23:56 PM | 0.780 | 0 |
| 2024-07-31 | 7:10:13 PM | 0.760 | 0 |
| 2024-07-31 | 5:57:46 PM | 0.770 | 0 |
| 2024-07-31 | 4:44:02 PM | 0.750 | 0 |
| 2024-07-31 | 4:43:32 PM | 0.760 | 0 |
| 2024-07-31 | 3:27:47 PM | 0.710 | 0 |