| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:38 PM | 3.640 | 0 |
| 2024-10-18 | 8:31:44 PM | 3.690 | 0 |
| 2024-10-18 | 7:19:50 PM | 3.680 | 0 |
| 2024-10-18 | 6:18:26 PM | 3.720 | 0 |
| 2024-10-18 | 5:09:28 PM | 3.690 | 0 |
| 2024-10-18 | 3:54:36 PM | 3.630 | 0 |
| 2024-10-18 | 2:40:26 PM | 3.520 | 0 |
| 2024-10-18 | 1:30:05 PM | 3.500 | 0 |
| 2024-10-18 | 12:18:20 PM | 3.500 | 0 |
| 2024-10-18 | 11:02:55 AM | 3.500 | 0 |
| 2024-10-18 | 9:51:54 AM | 3.480 | 0 |
| 2024-10-18 | 9:50:16 AM | 3.480 | 0 |
| 2024-10-18 | 8:58:03 AM | 3.480 | 0 |