| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:47:35 PM | 1.850 | 0 |
| 2024-09-24 | 9:10:29 PM | 1.830 | 0 |
| 2024-09-24 | 8:00:19 PM | 1.820 | 0 |
| 2024-09-24 | 6:45:22 PM | 1.840 | 0 |
| 2024-09-24 | 5:38:37 PM | 1.820 | 0 |
| 2024-09-24 | 4:32:02 PM | 1.790 | 0 |
| 2024-09-24 | 4:19:47 PM | 1.780 | 0 |
| 2024-09-24 | 3:25:39 PM | 1.700 | 0 |
| 2024-09-24 | 2:24:51 PM | 1.710 | 0 |
| 2024-09-24 | 1:17:12 PM | 1.690 | 0 |
| 2024-09-24 | 12:16:34 PM | 1.710 | 0 |
| 2024-09-24 | 11:02:59 AM | 1.730 | 0 |
| 2024-09-24 | 9:59:03 AM | 1.700 | 0 |