| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:53:02 PM | 1.750 | 0 |
| 2024-09-27 | 4:29:11 PM | 1.760 | 0 |
| 2024-09-27 | 3:57:16 PM | 1.740 | 0 |
| 2024-09-27 | 3:37:35 PM | 1.720 | 0 |
| 2024-09-27 | 2:26:17 PM | 1.610 | 0 |
| 2024-09-27 | 1:16:11 PM | 1.610 | 0 |
| 2024-09-27 | 12:59:37 PM | 1.620 | 0 |
| 2024-09-27 | 12:09:58 PM | 1.620 | 0 |
| 2024-09-27 | 11:01:52 AM | 1.630 | 0 |
| 2024-09-27 | 10:01:09 AM | 1.610 | 0 |
| 2024-09-27 | 8:51:13 AM | 1.610 | 0 |
| 2024-09-26 | 9:42:24 PM | 1.730 | 0 |
| 2024-09-26 | 9:27:39 PM | 1.750 | 0 |