| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:09:23 PM | 2.430 | 0 |
| 2024-11-13 | 3:09:46 PM | 2.340 | 0 |
| 2024-11-13 | 2:02:17 PM | 2.380 | 0 |
| 2024-11-13 | 1:00:47 PM | 2.360 | 0 |
| 2024-11-13 | 12:24:57 PM | 2.350 | 0 |
| 2024-11-13 | 12:00:01 PM | 2.340 | 0 |
| 2024-11-13 | 10:57:55 AM | 2.350 | 0 |
| 2024-11-13 | 9:50:48 AM | 2.350 | 0 |
| 2024-11-13 | 9:38:11 AM | 2.360 | 0 |
| 2024-11-13 | 8:56:51 AM | 2.360 | 0 |
| 2024-11-12 | 9:47:59 PM | 2.470 | 0 |
| 2024-11-12 | 9:28:16 PM | 2.470 | 0 |
| 2024-11-12 | 8:20:43 PM | 2.490 | 0 |