| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:49:33 PM | 2.560 | 0 |
| 2024-07-17 | 9:08:17 PM | 2.570 | 0 |
| 2024-07-17 | 8:00:56 PM | 2.570 | 0 |
| 2024-07-17 | 6:51:18 PM | 2.570 | 0 |
| 2024-07-17 | 5:35:16 PM | 2.580 | 0 |
| 2024-07-17 | 4:32:45 PM | 2.530 | 0 |
| 2024-07-17 | 4:29:01 PM | 2.560 | 0 |
| 2024-07-17 | 3:27:12 PM | 2.370 | 0 |
| 2024-07-17 | 2:23:28 PM | 2.380 | 0 |
| 2024-07-17 | 2:09:02 PM | 2.370 | 0 |
| 2024-07-17 | 1:12:13 PM | 2.360 | 0 |
| 2024-07-17 | 12:09:27 PM | 2.370 | 0 |
| 2024-07-17 | 11:05:32 AM | 2.380 | 0 |