| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:57:56 AM | 1.270 | 0 |
| 2024-11-07 | 9:39:17 PM | 1.410 | 0 |
| 2024-11-07 | 9:08:06 PM | 1.380 | 0 |
| 2024-11-07 | 7:55:33 PM | 1.400 | 0 |
| 2024-11-07 | 6:51:42 PM | 1.400 | 0 |
| 2024-11-07 | 5:41:06 PM | 1.360 | 0 |
| 2024-11-07 | 4:26:33 PM | 1.300 | 0 |
| 2024-11-07 | 3:21:25 PM | 1.170 | 0 |
| 2024-11-07 | 2:19:01 PM | 1.170 | 0 |
| 2024-11-07 | 1:11:05 PM | 1.180 | 0 |
| 2024-11-07 | 1:08:44 PM | 1.180 | 0 |
| 2024-11-07 | 12:07:51 PM | 1.180 | 0 |
| 2024-11-07 | 10:52:22 AM | 1.150 | 0 |