| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:36:39 PM | 2.100 | 0 |
| 2024-10-09 | 9:20:33 PM | 2.090 | 0 |
| 2024-10-09 | 8:04:35 PM | 2.070 | 0 |
| 2024-10-09 | 7:02:49 PM | 2.120 | 0 |
| 2024-10-09 | 5:48:35 PM | 2.140 | 0 |
| 2024-10-09 | 4:32:43 PM | 2.110 | 0 |
| 2024-10-09 | 4:24:29 PM | 2.120 | 0 |
| 2024-10-09 | 4:10:27 PM | 2.150 | 0 |
| 2024-10-09 | 3:32:51 PM | 2.110 | 0 |
| 2024-10-09 | 2:21:15 PM | 2.120 | 0 |
| 2024-10-09 | 1:09:09 PM | 2.150 | 0 |
| 2024-10-09 | 11:58:12 AM | 2.110 | 0 |
| 2024-10-09 | 10:50:00 AM | 2.100 | 0 |