| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:08:05 PM | 1.540 | 0 |
| 2024-11-12 | 6:04:21 PM | 1.570 | 0 |
| 2024-11-12 | 4:53:14 PM | 1.570 | 0 |
| 2024-11-12 | 4:15:49 PM | 1.560 | 0 |
| 2024-11-12 | 3:38:52 PM | 1.570 | 0 |
| 2024-11-12 | 2:29:26 PM | 1.510 | 0 |
| 2024-11-12 | 1:15:34 PM | 1.500 | 0 |
| 2024-11-12 | 11:59:41 AM | 1.530 | 0 |
| 2024-11-12 | 10:54:59 AM | 1.540 | 0 |
| 2024-11-12 | 9:48:57 AM | 1.510 | 0 |
| 2024-11-12 | 9:43:43 AM | 1.510 | 0 |
| 2024-11-12 | 9:37:35 AM | 1.500 | 0 |
| 2024-11-12 | 9:21:11 AM | 1.500 | 0 |