| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:17:58 PM | 5.640 | 0 |
| 2024-08-28 | 12:23:02 PM | 5.630 | 0 |
| 2024-08-28 | 11:11:01 AM | 5.610 | 0 |
| 2024-08-28 | 10:00:39 AM | 5.550 | 0 |
| 2024-08-28 | 8:57:16 AM | 5.570 | 0 |
| 2024-08-27 | 9:50:21 PM | 5.730 | 0 |
| 2024-08-27 | 9:04:15 PM | 5.680 | 0 |
| 2024-08-27 | 7:58:35 PM | 5.650 | 0 |
| 2024-08-27 | 6:44:03 PM | 5.560 | 0 |
| 2024-08-27 | 5:32:34 PM | 5.570 | 0 |
| 2024-08-27 | 4:29:35 PM | 5.590 | 0 |
| 2024-08-27 | 3:21:21 PM | 5.460 | 0 |
| 2024-08-27 | 2:17:10 PM | 5.420 | 0 |