| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:40:17 PM | 35.960 | 0 |
| 2024-07-18 | 8:20:17 PM | 35.950 | 0 |
| 2024-07-18 | 7:20:20 PM | 35.910 | 0 |
| 2024-07-18 | 6:20:38 PM | 35.910 | 0 |
| 2024-07-18 | 5:20:30 PM | 35.920 | 0 |
| 2024-07-18 | 4:20:40 PM | 35.930 | 0 |
| 2024-07-18 | 3:20:44 PM | 35.900 | 0 |
| 2024-07-18 | 2:20:24 PM | 35.850 | 0 |
| 2024-07-18 | 1:20:22 PM | 35.850 | 0 |
| 2024-07-18 | 12:20:25 PM | 35.850 | 0 |
| 2024-07-18 | 11:20:22 AM | 35.860 | 0 |
| 2024-07-18 | 10:20:16 AM | 35.840 | 0 |
| 2024-07-18 | 9:20:14 AM | 35.850 | 0 |