| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:21:01 PM | 0.530 | 0 |
| 2024-10-09 | 3:20:53 PM | 0.560 | 0 |
| 2024-10-09 | 2:20:49 PM | 0.570 | 0 |
| 2024-10-09 | 1:20:50 PM | 0.560 | 0 |
| 2024-10-09 | 12:20:48 PM | 0.560 | 0 |
| 2024-10-09 | 11:20:47 AM | 0.570 | 0 |
| 2024-10-09 | 10:20:44 AM | 0.580 | 0 |
| 2024-10-09 | 9:20:44 AM | 0.570 | 0 |
| 2024-10-08 | 4:21:02 PM | 0.580 | 0 |
| 2024-10-08 | 3:20:56 PM | 0.560 | 0 |
| 2024-10-08 | 2:20:47 PM | 0.580 | 0 |
| 2024-10-08 | 1:20:48 PM | 0.560 | 0 |
| 2024-10-08 | 12:20:49 PM | 0.580 | 0 |