| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:33 PM | 33.810 | 0 |
| 2024-11-08 | 3:20:26 PM | 33.870 | 0 |
| 2024-11-08 | 2:50:41 PM | 33.970 | 0 |
| 2024-11-08 | 2:21:05 PM | 33.840 | 0 |
| 2024-11-08 | 1:50:37 PM | 33.860 | 0 |
| 2024-11-08 | 1:21:03 PM | 33.860 | 0 |
| 2024-11-08 | 12:50:40 PM | 33.850 | 0 |
| 2024-11-08 | 12:20:55 PM | 33.860 | 0 |
| 2024-11-08 | 11:50:35 AM | 34.120 | 0 |
| 2024-11-08 | 11:21:05 AM | 33.900 | 0 |
| 2024-11-08 | 10:50:45 AM | 33.720 | 0 |
| 2024-11-08 | 10:21:04 AM | 33.760 | 0 |
| 2024-11-08 | 9:50:33 AM | 33.430 | 0 |