| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:31 PM | 0.970 | 0 |
| 2024-08-02 | 8:20:55 PM | 0.970 | 0 |
| 2024-08-02 | 7:20:30 PM | 0.970 | 0 |
| 2024-08-02 | 6:21:15 PM | 0.970 | 0 |
| 2024-08-02 | 4:21:22 PM | 0.970 | 0 |
| 2024-08-02 | 3:21:19 PM | 0.960 | 0 |
| 2024-08-02 | 2:21:07 PM | 0.950 | 0 |
| 2024-08-02 | 1:21:03 PM | 0.960 | 0 |
| 2024-08-02 | 12:21:08 PM | 0.960 | 0 |
| 2024-08-02 | 11:21:07 AM | 0.950 | 0 |
| 2024-08-02 | 10:21:00 AM | 0.940 | 0 |
| 2024-08-02 | 9:21:03 AM | 0.950 | 0 |
| 2024-08-02 | 8:20:54 AM | 0.930 | 0 |