| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:50:36 AM | 2.900 | 0 |
| 2024-11-05 | 11:21:03 AM | 2.910 | 0 |
| 2024-11-05 | 10:50:33 AM | 2.900 | 0 |
| 2024-11-05 | 10:20:53 AM | 2.900 | 0 |
| 2024-11-05 | 9:50:36 AM | 2.910 | 0 |
| 2024-11-05 | 9:20:50 AM | 2.910 | 0 |
| 2024-11-05 | 8:50:41 AM | 2.910 | 0 |
| 2024-11-05 | 8:20:44 AM | 2.900 | 0 |
| 2024-11-04 | 9:50:28 PM | 2.900 | 0 |
| 2024-11-04 | 9:20:35 PM | 2.860 | 0 |
| 2024-11-04 | 8:50:29 PM | 2.830 | 0 |
| 2024-11-04 | 8:20:40 PM | 2.810 | 0 |
| 2024-11-04 | 7:50:30 PM | 2.800 | 0 |