| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:21:08 PM | 1.040 | 0 |
| 2024-07-02 | 1:21:01 PM | 1.050 | 0 |
| 2024-07-02 | 12:21:05 PM | 1.020 | 0 |
| 2024-07-02 | 11:21:03 AM | 1.010 | 0 |
| 2024-07-02 | 10:20:54 AM | 0.980 | 0 |
| 2024-07-02 | 9:20:54 AM | 0.980 | 0 |
| 2024-07-01 | 4:21:16 PM | 0.910 | 0 |
| 2024-07-01 | 3:21:16 PM | 0.900 | 0 |
| 2024-07-01 | 2:21:12 PM | 0.920 | 0 |
| 2024-07-01 | 1:21:06 PM | 0.930 | 0 |
| 2024-07-01 | 12:21:03 PM | 0.930 | 0 |
| 2024-07-01 | 11:21:02 AM | 0.950 | 0 |
| 2024-07-01 | 10:21:00 AM | 0.940 | 0 |