| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:06 PM | 9.350 | 0 |
| 2024-10-11 | 5:05:15 PM | 9.290 | 0 |
| 2024-10-11 | 4:50:42 PM | 9.360 | 0 |
| 2024-10-11 | 4:35:29 PM | 9.370 | 0 |
| 2024-10-11 | 4:20:13 PM | 9.380 | 0 |
| 2024-10-11 | 4:05:11 PM | 9.340 | 0 |
| 2024-10-11 | 3:50:36 PM | 9.420 | 0 |
| 2024-10-11 | 3:35:29 PM | 9.410 | 0 |
| 2024-10-11 | 3:20:15 PM | 9.400 | 0 |
| 2024-10-11 | 2:50:29 PM | 9.400 | 0 |
| 2024-10-11 | 2:20:56 PM | 9.250 | 0 |
| 2024-10-11 | 1:50:29 PM | 9.270 | 0 |
| 2024-10-11 | 1:20:57 PM | 9.270 | 0 |