| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:32 PM | 1.090 | 0 |
| 2024-08-06 | 8:20:51 PM | 1.090 | 0 |
| 2024-08-06 | 7:20:32 PM | 1.090 | 0 |
| 2024-08-06 | 6:21:12 PM | 1.090 | 0 |
| 2024-08-06 | 5:21:08 PM | 1.090 | 0 |
| 2024-08-06 | 4:21:19 PM | 1.090 | 0 |
| 2024-08-06 | 3:21:19 PM | 1.100 | 0 |
| 2024-08-06 | 2:21:14 PM | 1.100 | 0 |
| 2024-08-06 | 1:21:09 PM | 1.100 | 0 |
| 2024-08-06 | 12:21:21 PM | 1.100 | 0 |
| 2024-08-06 | 11:21:06 AM | 1.100 | 0 |
| 2024-08-06 | 10:21:00 AM | 1.100 | 0 |
| 2024-08-06 | 9:21:05 AM | 1.080 | 0 |