| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:40:14 | 104.020 | 0 |
| 08.07.2024 | 20:20:19 | 104.020 | 0 |
| 08.07.2024 | 19:20:19 | 104.030 | 0 |
| 08.07.2024 | 18:20:40 | 104.030 | 0 |
| 08.07.2024 | 17:20:37 | 104.950 | 0 |
| 08.07.2024 | 16:20:57 | 104.950 | 0 |
| 08.07.2024 | 15:20:57 | 104.950 | 0 |
| 08.07.2024 | 14:20:36 | 104.950 | 0 |
| 08.07.2024 | 13:20:20 | 104.950 | 0 |
| 08.07.2024 | 12:20:29 | 104.950 | 0 |
| 08.07.2024 | 11:20:32 | 104.950 | 0 |
| 08.07.2024 | 10:20:31 | 104.950 | 0 |
| 08.07.2024 | 09:20:19 | 104.950 | 0 |