| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:12 AM | 181.040 | 0 |
| 2024-10-04 | 9:40:08 PM | 180.930 | 0 |
| 2024-10-04 | 8:20:13 PM | 180.980 | 0 |
| 2024-10-04 | 7:20:15 PM | 181.000 | 0 |
| 2024-10-04 | 6:20:29 PM | 181.000 | 0 |
| 2024-10-04 | 5:20:32 PM | 180.900 | 0 |
| 2024-10-04 | 4:20:41 PM | 181.100 | 0 |
| 2024-10-04 | 3:20:33 PM | 181.250 | 0 |
| 2024-10-04 | 2:20:28 PM | 181.230 | 0 |
| 2024-10-04 | 1:20:22 PM | 181.130 | 0 |
| 2024-10-04 | 12:20:19 PM | 181.210 | 0 |
| 2024-10-04 | 11:20:25 AM | 181.230 | 0 |
| 2024-10-04 | 10:20:12 AM | 181.270 | 0 |