| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:20:41 AM | 118.460 | 0 |
| 9/9/2024 | 8:20:12 AM | 118.390 | 0 |
| 9/6/2024 | 9:40:15 PM | 118.390 | 0 |
| 9/6/2024 | 8:20:18 PM | 118.420 | 0 |
| 9/6/2024 | 7:20:12 PM | 118.420 | 0 |
| 9/6/2024 | 6:20:32 PM | 118.440 | 0 |
| 9/6/2024 | 5:20:26 PM | 118.480 | 0 |
| 9/6/2024 | 4:20:47 PM | 118.510 | 0 |
| 9/6/2024 | 3:20:43 PM | 118.520 | 0 |
| 9/6/2024 | 2:20:21 PM | 118.500 | 0 |
| 9/6/2024 | 1:20:25 PM | 118.460 | 0 |
| 9/6/2024 | 12:20:27 PM | 118.430 | 0 |
| 9/6/2024 | 11:20:30 AM | 118.400 | 0 |