| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:20:43 | 45.270 | 0 |
| 09/07/2024 | 14:20:22 | 45.370 | 0 |
| 09/07/2024 | 13:20:22 | 45.530 | 0 |
| 09/07/2024 | 12:20:27 | 45.640 | 0 |
| 09/07/2024 | 11:20:21 | 45.690 | 0 |
| 09/07/2024 | 10:20:20 | 45.640 | 0 |
| 09/07/2024 | 09:20:16 | 45.610 | 0 |
| 09/07/2024 | 08:20:18 | 45.740 | 0 |
| 08/07/2024 | 20:20:15 | 45.640 | 0 |
| 08/07/2024 | 19:20:14 | 45.610 | 0 |
| 08/07/2024 | 18:20:39 | 45.640 | 0 |
| 08/07/2024 | 17:20:32 | 45.670 | 0 |
| 08/07/2024 | 16:20:46 | 45.660 | 0 |