| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 16:20:39 | 104.930 | 0 |
| 10/09/2024 | 15:20:34 | 104.940 | 0 |
| 10/09/2024 | 14:20:20 | 104.950 | 0 |
| 10/09/2024 | 13:20:19 | 104.940 | 0 |
| 10/09/2024 | 12:20:30 | 104.930 | 0 |
| 10/09/2024 | 11:20:21 | 104.920 | 0 |
| 10/09/2024 | 10:20:19 | 104.920 | 0 |
| 10/09/2024 | 09:20:20 | 104.910 | 0 |
| 10/09/2024 | 08:20:11 | 103.890 | 0 |
| 09/09/2024 | 21:40:15 | 103.890 | 0 |
| 09/09/2024 | 20:20:18 | 103.890 | 0 |
| 09/09/2024 | 19:20:19 | 103.890 | 0 |
| 09/09/2024 | 18:20:37 | 103.890 | 0 |