| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:16 AM | 185.460 | 0 |
| 2024-10-04 | 9:40:11 PM | 185.340 | 0 |
| 2024-10-04 | 8:20:18 PM | 185.400 | 0 |
| 2024-10-04 | 7:20:20 PM | 185.420 | 0 |
| 2024-10-04 | 6:20:43 PM | 185.420 | 0 |
| 2024-10-04 | 5:20:42 PM | 185.300 | 0 |
| 2024-10-04 | 4:20:52 PM | 185.530 | 0 |
| 2024-10-04 | 3:20:46 PM | 185.680 | 0 |
| 2024-10-04 | 2:20:36 PM | 185.670 | 0 |
| 2024-10-04 | 1:20:27 PM | 185.550 | 0 |
| 2024-10-04 | 12:20:20 PM | 185.640 | 0 |
| 2024-10-04 | 11:20:32 AM | 185.670 | 0 |
| 2024-10-04 | 10:20:17 AM | 185.710 | 0 |