| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:16 AM | 45.940 | 0 |
| 2024-08-02 | 8:20:18 AM | 45.810 | 0 |
| 2024-08-01 | 9:40:19 PM | 45.810 | 0 |
| 2024-08-01 | 8:20:22 PM | 45.810 | 0 |
| 2024-08-01 | 7:20:20 PM | 45.810 | 0 |
| 2024-08-01 | 6:20:55 PM | 45.810 | 0 |
| 2024-08-01 | 5:20:35 PM | 45.980 | 0 |
| 2024-08-01 | 4:21:00 PM | 45.980 | 0 |
| 2024-08-01 | 3:20:57 PM | 45.980 | 0 |
| 2024-08-01 | 2:20:28 PM | 45.980 | 0 |
| 2024-08-01 | 1:20:26 PM | 45.980 | 0 |
| 2024-08-01 | 12:20:22 PM | 45.980 | 0 |
| 2024-08-01 | 11:20:36 AM | 45.980 | 0 |