| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:14 AM | 4.930 | 0 |
| 2024-10-09 | 9:40:20 PM | 4.930 | 0 |
| 2024-10-09 | 8:20:20 PM | 4.930 | 0 |
| 2024-10-09 | 7:20:18 PM | 4.930 | 0 |
| 2024-10-09 | 6:20:54 PM | 4.930 | 0 |
| 2024-10-09 | 5:20:29 PM | 4.930 | 0 |
| 2024-10-09 | 4:20:48 PM | 4.930 | 0 |
| 2024-10-09 | 3:20:44 PM | 4.920 | 0 |
| 2024-10-09 | 2:20:26 PM | 4.920 | 0 |
| 2024-10-09 | 1:20:22 PM | 4.920 | 0 |
| 2024-10-09 | 12:20:34 PM | 4.920 | 0 |
| 2024-10-09 | 11:20:33 AM | 4.920 | 0 |
| 2024-10-09 | 10:20:18 AM | 4.920 | 0 |