| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:20 AM | 4.980 | 0 |
| 2024-07-02 | 10:20:18 AM | 4.990 | 0 |
| 2024-07-02 | 9:20:14 AM | 4.990 | 0 |
| 2024-07-02 | 8:20:11 AM | 4.970 | 0 |
| 2024-07-01 | 9:40:16 PM | 4.970 | 0 |
| 2024-07-01 | 8:20:20 PM | 4.970 | 0 |
| 2024-07-01 | 7:20:16 PM | 4.970 | 0 |
| 2024-07-01 | 6:20:40 PM | 4.970 | 0 |