| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:09 PM | 39.420 | 0 |
| 2024-10-10 | 8:20:15 PM | 39.420 | 0 |
| 2024-10-10 | 7:20:15 PM | 39.420 | 0 |
| 2024-10-10 | 6:20:35 PM | 39.430 | 0 |
| 2024-10-10 | 5:20:37 PM | 39.420 | 0 |
| 2024-10-10 | 4:20:36 PM | 39.410 | 0 |
| 2024-10-10 | 3:20:44 PM | 39.430 | 0 |
| 2024-10-10 | 2:20:23 PM | 39.430 | 0 |
| 2024-10-10 | 1:20:25 PM | 39.410 | 0 |
| 2024-10-10 | 12:20:17 PM | 39.400 | 0 |
| 2024-10-10 | 11:20:25 AM | 39.390 | 0 |
| 2024-10-10 | 10:20:12 AM | 39.410 | 0 |
| 2024-10-10 | 9:20:13 AM | 39.400 | 0 |