| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:23 PM | 9.190 | 0 |
| 2024-10-11 | 4:20:38 PM | 9.120 | 0 |
| 2024-10-11 | 4:01:05 PM | 8.970 | 0 |
| 2024-10-11 | 3:50:48 PM | 9.030 | 0 |
| 2024-10-11 | 3:35:45 PM | 9.120 | 0 |
| 2024-10-11 | 3:20:56 PM | 9.140 | 0 |
| 2024-10-11 | 3:00:59 PM | 9.110 | 0 |
| 2024-10-11 | 2:50:29 PM | 9.100 | 0 |
| 2024-10-11 | 2:35:28 PM | 9.090 | 0 |
| 2024-10-11 | 2:20:59 PM | 8.990 | 0 |
| 2024-10-11 | 2:00:27 PM | 9.000 | 0 |
| 2024-10-11 | 1:50:46 PM | 9.000 | 0 |
| 2024-10-11 | 1:35:50 PM | 9.000 | 0 |