| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:35:19 PM | 27.630 | 0 |
| 2024-10-07 | 2:04:47 PM | 27.830 | 0 |
| 2024-10-07 | 1:35:16 PM | 28.030 | 0 |
| 2024-10-07 | 1:08:41 PM | 27.630 | 0 |
| 2024-10-07 | 12:34:57 PM | 27.730 | 0 |
| 2024-10-07 | 12:04:49 PM | 27.730 | 0 |
| 2024-10-07 | 11:35:17 AM | 27.730 | 0 |
| 2024-10-07 | 11:04:49 AM | 27.430 | 0 |
| 2024-10-07 | 10:34:47 AM | 27.430 | 0 |