| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:34:55 PM | 27.290 | 0 |
| 2024-11-11 | 12:04:40 PM | 27.390 | 0 |
| 2024-11-11 | 11:35:18 AM | 27.690 | 0 |
| 2024-11-11 | 11:04:52 AM | 27.290 | 0 |
| 2024-11-11 | 10:34:54 AM | 27.090 | 0 |
| 2024-11-11 | 10:04:41 AM | 27.090 | 0 |
| 2024-11-11 | 9:34:57 AM | 26.590 | 0 |
| 2024-11-11 | 9:04:54 AM | 26.490 | 0 |
| 2024-11-11 | 8:34:38 AM | 26.590 | 0 |