| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:04:46 PM | 4.810 | 0 |
| 2024-09-05 | 7:34:38 PM | 4.930 | 0 |
| 2024-09-05 | 7:04:58 PM | 4.960 | 0 |
| 2024-09-05 | 6:35:05 PM | 4.890 | 0 |
| 2024-09-05 | 6:04:39 PM | 5.110 | 0 |
| 2024-09-05 | 5:34:44 PM | 5.010 | 0 |
| 2024-09-05 | 5:04:35 PM | 4.840 | 0 |
| 2024-09-05 | 4:35:16 PM | 4.740 | 0 |
| 2024-09-05 | 4:04:46 PM | 4.800 | 0 |
| 2024-09-05 | 3:34:50 PM | 4.740 | 0 |
| 2024-09-05 | 3:04:58 PM | 3.880 | 0 |
| 2024-09-05 | 2:35:11 PM | 3.940 | 0 |
| 2024-09-05 | 2:04:29 PM | 3.930 | 0 |