| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:33 PM | 16.940 | 0 |
| 2024-10-03 | 7:35:11 PM | 16.930 | 0 |
| 2024-10-03 | 6:34:22 PM | 16.950 | 0 |
| 2024-10-03 | 4:34:32 PM | 17.030 | 0 |
| 2024-10-03 | 3:34:22 PM | 17.010 | 0 |
| 2024-10-03 | 2:34:43 PM | 17.000 | 0 |
| 2024-10-03 | 1:34:20 PM | 17.090 | 0 |
| 2024-10-03 | 12:34:17 PM | 17.040 | 0 |
| 2024-10-03 | 11:34:16 AM | 17.040 | 0 |
| 2024-10-03 | 10:34:36 AM | 17.060 | 0 |
| 2024-10-03 | 9:34:38 AM | 17.270 | 0 |
| 2024-10-02 | 9:34:15 PM | 17.190 | 0 |
| 2024-10-02 | 8:34:40 PM | 17.200 | 0 |