| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:19 PM | 185.770 | 0 |
| 2024-08-01 | 8:34:29 PM | 185.760 | 0 |
| 2024-08-01 | 7:35:24 PM | 185.760 | 0 |
| 2024-08-01 | 6:34:39 PM | 185.760 | 0 |
| 2024-08-01 | 4:34:25 PM | 185.820 | 0 |
| 2024-08-01 | 3:34:27 PM | 185.820 | 0 |
| 2024-08-01 | 2:34:34 PM | 185.810 | 0 |
| 2024-08-01 | 1:34:44 PM | 185.800 | 0 |
| 2024-08-01 | 12:34:38 PM | 185.830 | 0 |
| 2024-08-01 | 11:34:35 AM | 185.820 | 0 |
| 2024-08-01 | 10:34:24 AM | 185.820 | 0 |
| 2024-08-01 | 9:34:33 AM | 185.800 | 0 |
| 2024-08-01 | 8:34:09 AM | 185.770 | 0 |