| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:08:17 PM | 2.06 | 0 |
| 2024-09-06 | 1:06:41 PM | 2.06 | 0 |
| 2024-09-06 | 12:06:40 PM | 2.05 | 0 |
| 2024-09-06 | 11:07:00 AM | 2.06 | 0 |
| 2024-09-06 | 8:24:33 AM | 2.01 | 0 |
| 2024-09-05 | 5:06:30 PM | 2.01 | 0 |
| 2024-09-05 | 4:06:35 PM | 2.00 | 0 |
| 2024-09-05 | 3:06:08 PM | 2.02 | 0 |
| 2024-09-05 | 2:07:42 PM | 2.03 | 0 |
| 2024-09-05 | 1:05:53 PM | 2.06 | 0 |
| 2024-09-05 | 12:06:31 PM | 2.05 | 0 |
| 2024-09-05 | 11:06:52 AM | 2.09 | 0 |
| 2024-09-05 | 8:24:50 AM | 1.99 | 0 |