| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:45:52 PM | 1.82 | 0 |
| 2024-10-04 | 5:51:31 PM | 1.83 | 0 |
| 2024-10-04 | 4:28:15 PM | 1.85 | 0 |
| 2024-10-04 | 3:43:28 PM | 1.83 | 0 |
| 2024-10-04 | 1:34:57 PM | 1.77 | 0 |
| 2024-10-04 | 12:45:47 PM | 1.77 | 0 |
| 2024-10-04 | 10:14:18 AM | 1.77 | 0 |
| 2024-10-04 | 10:02:54 AM | 1.77 | 0 |
| 2024-10-03 | 9:43:54 PM | 1.82 | 0 |
| 2024-10-03 | 8:43:58 PM | 1.83 | 0 |
| 2024-10-03 | 7:43:48 PM | 1.83 | 0 |
| 2024-10-03 | 6:44:31 PM | 1.82 | 0 |
| 2024-10-03 | 5:50:48 PM | 1.83 | 0 |