| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:01 PM | 2.72 | 0 |
| 2024-07-31 | 4:38:03 PM | 2.75 | 0 |
| 2024-07-31 | 3:42:41 PM | 2.79 | 0 |
| 2024-07-31 | 2:38:14 PM | 2.73 | 0 |
| 2024-07-31 | 1:37:49 PM | 2.70 | 0 |
| 2024-07-31 | 11:36:27 AM | 2.72 | 0 |
| 2024-07-31 | 8:24:50 AM | 2.77 | 0 |
| 2024-07-30 | 9:37:03 PM | 2.83 | 0 |
| 2024-07-30 | 8:37:27 PM | 2.83 | 0 |
| 2024-07-30 | 7:37:22 PM | 2.84 | 0 |
| 2024-07-30 | 6:37:21 PM | 2.83 | 0 |
| 2024-07-30 | 5:37:48 PM | 2.81 | 0 |
| 2024-07-30 | 4:37:48 PM | 2.83 | 0 |