| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:37:57 PM | 2.35 | 0 |
| 2024-10-09 | 11:37:03 AM | 2.37 | 0 |
| 2024-10-09 | 8:27:32 AM | 2.38 | 0 |
| 2024-10-08 | 9:36:31 PM | 2.34 | 0 |
| 2024-10-08 | 8:36:34 PM | 2.35 | 0 |
| 2024-10-08 | 7:36:31 PM | 2.37 | 0 |
| 2024-10-08 | 6:36:39 PM | 2.33 | 0 |
| 2024-10-08 | 5:36:39 PM | 2.34 | 0 |
| 2024-10-08 | 4:37:01 PM | 2.34 | 0 |
| 2024-10-08 | 3:38:35 PM | 2.34 | 0 |
| 2024-10-08 | 2:37:04 PM | 2.31 | 0 |
| 2024-10-08 | 1:37:04 PM | 2.32 | 0 |
| 2024-10-08 | 11:37:04 AM | 2.31 | 0 |