| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:00:11 PM | 42.500 | 0 |
| 2024-11-13 | 6:45:10 PM | 42.500 | 0 |
| 2024-11-13 | 6:30:09 PM | 42.500 | 0 |
| 2024-11-13 | 6:15:13 PM | 42.500 | 0 |
| 2024-11-13 | 6:09:19 PM | 42.600 | 10 |
| 2024-11-13 | 6:00:09 PM | 42.010 | 0 |
| 2024-11-13 | 5:45:08 PM | 42.010 | 0 |
| 2024-11-13 | 5:35:08 PM | 42.010 | 0 |
| 2024-11-13 | 5:15:13 PM | 42.070 | 0 |
| 2024-11-13 | 5:00:13 PM | 41.780 | 0 |
| 2024-11-13 | 4:45:09 PM | 42.220 | 0 |
| 2024-11-13 | 4:30:09 PM | 42.590 | 0 |
| 2024-11-13 | 4:15:09 PM | 42.680 | 0 |