| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 8:33:20 PM | 46.02 | 0 |
| 9/30/2024 | 8:02:22 PM | 45.94 | 0 |
| 9/30/2024 | 7:33:36 PM | 45.91 | 0 |
| 9/30/2024 | 7:03:05 PM | 45.94 | 0 |
| 9/30/2024 | 6:34:19 PM | 45.97 | 0 |
| 9/30/2024 | 6:03:50 PM | 45.97 | 0 |
| 9/30/2024 | 5:34:54 PM | 45.94 | 0 |
| 9/30/2024 | 5:06:21 PM | 45.90 | 0 |
| 9/30/2024 | 4:33:41 PM | 45.96 | 0 |
| 9/30/2024 | 4:04:07 PM | 45.86 | 0 |
| 9/30/2024 | 3:32:27 PM | 45.81 | 0 |
| 9/30/2024 | 3:03:30 PM | 45.76 | 0 |
| 9/30/2024 | 2:31:58 PM | 45.74 | 0 |