| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-24 | 9:41:37 PM | 9.11 | 0 |
| 2025-02-24 | 8:42:10 PM | 9.15 | 0 |
| 2025-02-24 | 7:41:53 PM | 9.28 | 0 |
| 2025-02-24 | 6:42:05 PM | 9.23 | 0 |
| 2025-02-24 | 5:44:36 PM | 9.19 | 0 |
| 2025-02-24 | 4:43:54 PM | 9.12 | 0 |
| 2025-02-24 | 3:48:41 PM | 9.03 | 0 |
| 2025-02-24 | 2:45:24 PM | 9.14 | 0 |
| 2025-02-24 | 1:44:20 PM | 9.07 | 0 |
| 2025-02-24 | 11:43:03 AM | 8.92 | 0 |
| 2025-02-24 | 8:43:02 AM | 9.04 | 0 |
| 2025-02-21 | 9:41:57 PM | 8.99 | 0 |
| 2025-02-21 | 8:42:59 PM | 8.52 | 0 |