| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:33:58 PM | 76.88 | 0 |
| 2024-07-24 | 3:04:55 PM | 77.36 | 0 |
| 2024-07-24 | 2:32:52 PM | 77.42 | 0 |
| 2024-07-24 | 2:03:48 PM | 77.40 | 0 |
| 2024-07-24 | 1:32:33 PM | 77.46 | 0 |
| 2024-07-24 | 1:02:19 PM | 77.45 | 0 |
| 2024-07-24 | 12:34:24 PM | 77.41 | 0 |
| 2024-07-24 | 12:04:41 PM | 77.49 | 0 |
| 2024-07-24 | 11:33:49 AM | 77.53 | 0 |
| 2024-07-24 | 11:03:58 AM | 77.48 | 0 |
| 2024-07-24 | 10:33:04 AM | 77.51 | 0 |
| 2024-07-24 | 10:06:12 AM | 77.69 | 0 |
| 2024-07-24 | 9:35:47 AM | 77.55 | 0 |