| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:45:01 PM | 6.05 | 0 |
| 2024-07-26 | 6:44:51 PM | 6.12 | 0 |
| 2024-07-26 | 5:54:34 PM | 6.08 | 0 |
| 2024-07-26 | 4:56:43 PM | 6.15 | 0 |
| 2024-07-26 | 3:50:53 PM | 6.14 | 0 |
| 2024-07-26 | 1:57:16 PM | 5.83 | 0 |
| 2024-07-26 | 11:52:03 AM | 5.85 | 0 |
| 2024-07-26 | 9:48:05 AM | 5.69 | 0 |